GMT to BTC

The Bitcoin increased by 4.2% on Thursday 18th of April 2024

Let's take a look at interesting data from yesterday. Min. Bitcoin value was $61,135.18. Max. BTC price was $63,814.10. The average value Bitcoin price for convert (or exchange rate) during the day was $62,186.66. BTC price increased by 4.2% between min. and max. value. Keep it up.

• Look the list of the most rising crypto-currencies on yesterday
• Look more news about BTC

The Stepn increased by 32.75% on Wednesday 31st of January 2024

How was the currency exchange rate changed on yesterday? GMT price increased by 32.75% between min. and max. value. Min. Stepn value was $0.268. Max. GMT price was $0.399. The average value Stepn price for convert (or exchange rate) during the day was $0.382. Keep it up.

The Stepn increased by 3.33% on Tuesday 30th of January 2024

Let's see on yesterday's price changes. The average value Stepn price for convert (or exchange rate) during the day was $0.387. Max. GMT price was $0.394. Min. Stepn value was $0.381. GMT price increased by 3.33% between min. and max. value. Keep it up.

The Stepn increased by 30.04% on Sunday 28th of January 2024

How was the currency exchange rate changed on yesterday? GMT price increased by 30.04% between min. and max. value. The average value Stepn price for convert (or exchange rate) during the day was $0.347. Max. GMT price was $0.379. Min. Stepn value was $0.265. If you own the currency, you are certainly happy.

The Stepn increased by 20.33% on Friday 26th of January 2024

How was the currency exchange rate changed on yesterday? Max. GMT price was $0.322. Min. Stepn value was $0.257. The average value Stepn price for convert (or exchange rate) during the day was $0.305. GMT price increased by 20.33% between min. and max. value. Good work.

The Stepn increased by 15.38% on Tuesday 23rd of January 2024

How was the currency exchange rate changed on yesterday? Min. Stepn value was $0.254. Max. GMT price was $0.300. The average value Stepn price for convert (or exchange rate) during the day was $0.281. GMT price increased by 15.38% between min. and max. value. Price is rising. Great.

The Stepn dropped by 5.23% on Monday 22nd of January 2024

Let's see on yesterday's price changes. Max. GMT price was $0.290. Min. Stepn value was $0.276. The average value Stepn price for convert (or exchange rate) during the day was $0.285. GMT price dropped by 5.23% between min. and max. value. Watch the next day.

The Stepn dropped by 6.91% on Saturday 20th of January 2024

Let's take a look at interesting data from yesterday. Max. GMT price was $0.292. Min. Stepn value was $0.274. The average value Stepn price for convert (or exchange rate) during the day was $0.279. GMT price dropped by 6.91% between min. and max. value. The value has dropped. Look at the next daily report.

The Stepn dropped by 18.79% on Sunday 14th of January 2024

How did the currency on yesterday? GMT price dropped by 18.79% between min. and max. value. The average value Stepn price for convert (or exchange rate) during the day was $0.274. Min. Stepn value was $0.266. Max. GMT price was $0.316. Don't be sad and watch the next day.

The Stepn dropped by 15.59% on Friday 12th of January 2024

Let's take a look at interesting data from yesterday. GMT price dropped by 15.59% between min. and max. value. The average value Stepn price for convert (or exchange rate) during the day was $0.284. Min. Stepn value was $0.262. Max. GMT price was $0.303. Don't be sad and watch the next day.

The Stepn dropped by 15.94% on Thursday 11th of January 2024

And we have data for yesterday. Max. GMT price was $0.321. Min. Stepn value was $0.277. The average value Stepn price for convert (or exchange rate) during the day was $0.289. GMT price dropped by 15.94% between min. and max. value. Don't be sad and watch the next day.

The Stepn increased by 11.88% on Wednesday 10th of January 2024

How did the currency on yesterday? GMT price increased by 11.88% between min. and max. value. Min. Stepn value was $0.267. Max. GMT price was $0.303. The average value Stepn price for convert (or exchange rate) during the day was $0.277. Currency value grows.

The Stepn increased by 4.45% on Thursday 4th of January 2024

Let's evaluate yesterday's price changes. The average value Stepn price for convert (or exchange rate) during the day was $0.246. Max. GMT price was $0.251. Min. Stepn value was $0.240. GMT price increased by 4.45% between min. and max. value. Good work. Keep it up.

The Stepn dropped by 29.89% on Tuesday 26th of December 2023

Let's take a look at interesting data from yesterday. Min. Stepn value was $0.236. Max. GMT price was $0.307. The average value Stepn price for convert (or exchange rate) during the day was $0.251. GMT price dropped by 29.89% between min. and max. value. Don't be sad and watch the next day.

The Stepn dropped by 24.06% on Sunday 24th of December 2023

And we have data for yesterday. The average value Stepn price for convert (or exchange rate) during the day was $0.242. Min. Stepn value was $0.228. Max. GMT price was $0.283. GMT price dropped by 24.06% between min. and max. value. Don't be sad and watch the next day.

The Bitcoin dropped by 6.66% on Wednesday 17th of April 2024

Let's evaluate yesterday's price changes. BTC price dropped by 6.66% between min. and max. value. Max. BTC price was $64,155.15. Min. Bitcoin value was $60,151.68. The average value Bitcoin price for convert (or exchange rate) during the day was $62,784.33. The value has dropped. Of course, one day is not meaningful. So keep on watching.

The Bitcoin dropped by 2.78% on Tuesday 16th of April 2024

Let's evaluate yesterday's price changes. Min. Bitcoin value was $61,829.53. Max. BTC price was $63,545.58. The average value Bitcoin price for convert (or exchange rate) during the day was $62,952.45. BTC price dropped by 2.78% between min. and max. value. Let's see what's next.

The Bitcoin dropped by 5.54% on Monday 15th of April 2024

And we have data for yesterday. BTC price dropped by 5.54% between min. and max. value. The average value Bitcoin price for convert (or exchange rate) during the day was $65,172.08. Max. BTC price was $66,691.14. Min. Bitcoin value was $63,190.62. Let's see what's next.

The Bitcoin increased by 2.69% on Sunday 14th of April 2024

And we have data for yesterday. The average value Bitcoin price for convert (or exchange rate) during the day was $64,099.37. Max. BTC price was $64,699.81. Min. Bitcoin value was $62,958.02. BTC price increased by 2.69% between min. and max. value. Keep it up.

The Bitcoin dropped by 9.23% on Saturday 13th of April 2024

How did the currency on yesterday? Min. Bitcoin value was $61,990.00. Max. BTC price was $67,709.58. The average value Bitcoin price for convert (or exchange rate) during the day was $66,875.15. BTC price dropped by 9.23% between min. and max. value. The price was lower at the end of the day. Let's see what brings today.

The Bitcoin dropped by 6.72% on Friday 12th of April 2024

Let's take a look at interesting data from yesterday. Min. Bitcoin value was $66,653.32. Max. BTC price was $71,134.66. The average value Bitcoin price for convert (or exchange rate) during the day was $69,836.15. BTC price dropped by 6.72% between min. and max. value. Watch the next day.

The Bitcoin dropped by 1.99% on Thursday 11th of April 2024

Let's take a look at interesting data from yesterday. The average value Bitcoin price for convert (or exchange rate) during the day was $70,459.63. Min. Bitcoin value was $69,630.87. Max. BTC price was $71,019.46. BTC price dropped by 1.99% between min. and max. value. The price was lower at the end of the day. Let's see what brings today.

The Bitcoin increased by 2.93% on Wednesday 10th of April 2024

How did the currency on yesterday? BTC price increased by 2.93% between min. and max. value. The average value Bitcoin price for convert (or exchange rate) during the day was $69,105.36. Min. Bitcoin value was $67,960.29. Max. BTC price was $70,014.87. Currency value grows.

The Bitcoin dropped by 4.87% on Tuesday 9th of April 2024

Let's evaluate yesterday's price changes. Max. BTC price was $71,921.56. Min. Bitcoin value was $68,580.11. The average value Bitcoin price for convert (or exchange rate) during the day was $70,419.18. BTC price dropped by 4.87% between min. and max. value. Watch the next day.

The Bitcoin increased by 4.6% on Monday 8th of April 2024

How was the currency exchange rate changed on yesterday? Min. Bitcoin value was $69,037.54. Max. BTC price was $72,365.89. The average value Bitcoin price for convert (or exchange rate) during the day was $70,827.01. BTC price increased by 4.6% between min. and max. value. Good work. Keep it up.

The Bitcoin increased by 2.48% on Sunday 7th of April 2024

How was the currency exchange rate changed on yesterday? BTC price increased by 2.48% between min. and max. value. The average value Bitcoin price for convert (or exchange rate) during the day was $69,341.88. Max. BTC price was $70,077.74. Min. Bitcoin value was $68,337.26. Currency value grows.

The Bitcoin increased by 1.24% on Saturday 6th of April 2024

Let's see on yesterday's price changes. Min. Bitcoin value was $67,564.99. Max. BTC price was $68,415.12. The average value Bitcoin price for convert (or exchange rate) during the day was $67,948.76. BTC price increased by 1.24% between min. and max. value. Price is rising. Great.

The Bitcoin dropped by 3.36% on Friday 5th of April 2024

And we have data for yesterday. BTC price dropped by 3.36% between min. and max. value. The average value Bitcoin price for convert (or exchange rate) during the day was $67,569.07. Min. Bitcoin value was $66,446.83. Max. BTC price was $68,677.78. The value has dropped. Of course, one day is not meaningful. So keep on watching.

The Bitcoin increased by 4.84% on Thursday 4th of April 2024

How did the currency on yesterday? Min. Bitcoin value was $65,484.44. Max. BTC price was $68,812.97. The average value Bitcoin price for convert (or exchange rate) during the day was $66,712.84. BTC price increased by 4.84% between min. and max. value. If you own the currency, you are certainly happy.